Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 659.0 659.0 654.0 656.0 9000.00
29 Feb, 2024 658.0 658.0 654.0 657.0 11.9 Thousand
28 Feb, 2024 655.0 659.0 652.0 659.0 20.9 Thousand
27 Feb, 2024 658.0 659.0 649.0 655.0 22.8 Thousand
26 Feb, 2024 662.0 662.0 652.0 657.0 22.5 Thousand
22 Feb, 2024 657.0 657.0 651.0 655.0 12.3 Thousand
21 Feb, 2024 651.0 651.0 651.0 651.0 45.2 Thousand
20 Feb, 2024 646.0 652.0 646.0 652.0 192.5 Thousand
19 Feb, 2024 645.0 649.0 641.0 646.0 38 Thousand
16 Feb, 2024 640.0 648.0 636.0 642.0 26.3 Thousand