Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 635.0 642.0 633.0 636.0 19.6 Thousand
30 Jan, 2024 645.0 645.0 634.0 637.0 11 Thousand
29 Jan, 2024 643.0 648.0 640.0 645.0 23.6 Thousand
26 Jan, 2024 640.0 648.0 638.0 638.0 11.2 Thousand
25 Jan, 2024 635.0 643.0 635.0 640.0 23.3 Thousand
24 Jan, 2024 633.0 637.0 631.0 634.0 22 Thousand
23 Jan, 2024 627.0 632.0 626.0 630.0 15.7 Thousand
22 Jan, 2024 624.0 628.0 622.0 626.0 10.4 Thousand
19 Jan, 2024 623.0 628.0 622.0 624.0 8000.00
18 Jan, 2024 619.0 626.0 618.0 623.0 19.8 Thousand