Integrated Design & Engineering Holdings Co.,Ltd. (9161.T)
JPY 6480.0
(0.0%)
JPY 6480.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6480.0 | 6490.0 | 6480.0 | 6480.0 | 26.4 Thousand |
| 10 Apr, 2025 | 6500.0 | 6500.0 | 6480.0 | 6480.0 | 6300.00 |
| 08 Apr, 2025 | 6490.0 | 6490.0 | 6480.0 | 6490.0 | 5000.00 |
| 07 Apr, 2025 | 6480.0 | 6480.0 | 6480.0 | 6480.0 | 15.5 Thousand |
| 04 Apr, 2025 | 6480.0 | 6480.0 | 6470.0 | 6470.0 | 1700.00 |
| 03 Apr, 2025 | 6470.0 | 6480.0 | 6470.0 | 6470.0 | 6600.00 |
| 02 Apr, 2025 | 6480.0 | 6480.0 | 6470.0 | 6470.0 | 5800.00 |
| 01 Apr, 2025 | 6480.0 | 6480.0 | 6470.0 | 6470.0 | 8500.00 |
| 31 Mar, 2025 | 6470.0 | 6480.0 | 6470.0 | 6470.0 | 13.1 Thousand |
| 28 Mar, 2025 | 6490.0 | 6490.0 | 6470.0 | 6490.0 | 6700.00 |
CHMMF
AMX
8742
7357
DBO
4432