Integrated Design & Engineering Holdings Co.,Ltd. (9161.T)

JPY 6470.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 6480.0 6480.0 6470.0 6470.0 11.9 Thousand
13 Mar, 2025 6470.0 6480.0 6470.0 6470.0 11.3 Thousand
12 Mar, 2025 6480.0 6480.0 6470.0 6470.0 31 Thousand
11 Mar, 2025 6470.0 6480.0 6470.0 6470.0 18.6 Thousand
10 Mar, 2025 6470.0 6480.0 6470.0 6470.0 4300.00
07 Mar, 2025 6490.0 6490.0 6470.0 6470.0 13.6 Thousand
06 Mar, 2025 6490.0 6490.0 6480.0 6490.0 2400.00
05 Mar, 2025 6500.0 6500.0 6480.0 6480.0 5800.00
04 Mar, 2025 6480.0 6500.0 6480.0 6500.0 54.4 Thousand
03 Mar, 2025 6470.0 6480.0 6470.0 6480.0 17.7 Thousand