Integrated Design & Engineering Holdings Co.,Ltd. (9161.T)

JPY 6480.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 6470.0 6480.0 6470.0 6470.0 13.1 Thousand
28 Mar, 2025 6490.0 6490.0 6470.0 6490.0 6700.00
27 Mar, 2025 6470.0 6490.0 6470.0 6490.0 12.6 Thousand
26 Mar, 2025 6480.0 6480.0 6480.0 6480.0 7500.00
25 Mar, 2025 6480.0 6480.0 6470.0 6470.0 8500.00
24 Mar, 2025 6480.0 6480.0 6470.0 6470.0 5100.00
21 Mar, 2025 6470.0 6480.0 6470.0 6480.0 4700.00
19 Mar, 2025 6470.0 6480.0 6470.0 6470.0 21.2 Thousand
18 Mar, 2025 6470.0 6480.0 6470.0 6470.0 19.6 Thousand
17 Mar, 2025 6470.0 6480.0 6470.0 6470.0 4700.00