Integrated Design & Engineering Holdings Co.,Ltd. (9161.T)
JPY 6470.0
(-0.15%)
JPY 6470.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3640.0 | 3640.0 | 3545.0 | 3630.0 | 43.2 Thousand |
| 26 Sep, 2023 | 3675.0 | 3700.0 | 3625.0 | 3650.0 | 34.7 Thousand |
| 25 Sep, 2023 | 3620.0 | 3695.0 | 3595.0 | 3675.0 | 95.8 Thousand |
| 22 Sep, 2023 | 3500.0 | 3580.0 | 3495.0 | 3550.0 | 35.3 Thousand |
| 21 Sep, 2023 | 3505.0 | 3565.0 | 3505.0 | 3520.0 | 21.2 Thousand |
| 20 Sep, 2023 | 3560.0 | 3565.0 | 3480.0 | 3495.0 | 30.4 Thousand |
| 19 Sep, 2023 | 3545.0 | 3595.0 | 3515.0 | 3570.0 | 34.1 Thousand |
| 15 Sep, 2023 | 3520.0 | 3565.0 | 3490.0 | 3530.0 | 53.5 Thousand |
| 14 Sep, 2023 | 3445.0 | 3510.0 | 3425.0 | 3495.0 | 59 Thousand |
CHMMF
AMX
8742
7357
DBO
4432