Kyoei Tanker Co., Ltd. (9130.T)

JPY 932.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 920.0 923.0 885.0 887.0 37.2 Thousand
22 Dec, 2023 913.0 914.0 869.0 890.0 131.5 Thousand
21 Dec, 2023 821.0 945.0 821.0 913.0 219.7 Thousand
20 Dec, 2023 825.0 826.0 820.0 821.0 14 Thousand
19 Dec, 2023 830.0 831.0 820.0 825.0 9200.00
18 Dec, 2023 818.0 827.0 817.0 825.0 7100.00
15 Dec, 2023 817.0 820.0 816.0 816.0 6500.00
14 Dec, 2023 824.0 824.0 815.0 816.0 8100.00
13 Dec, 2023 822.0 824.0 820.0 820.0 2900.00
12 Dec, 2023 823.0 824.0 820.0 821.0 3400.00