Kyoei Tanker Co., Ltd. (9130.T)

JPY 1015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 868.0 877.0 862.0 877.0 16.7 Thousand
15 Sep, 2023 868.0 869.0 856.0 862.0 14.4 Thousand
14 Sep, 2023 855.0 867.0 855.0 867.0 14.6 Thousand