Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 3500.0 3510.0 3500.0 3500.0 600.00
30 Aug, 2024 3505.0 3505.0 3505.0 3505.0 300.00
29 Aug, 2024 3570.0 3570.0 3505.0 3505.0 600.00
28 Aug, 2024 3470.0 3610.0 3470.0 3570.0 4300.00
27 Aug, 2024 3470.0 3470.0 3470.0 3470.0 200.00
26 Aug, 2024 3460.0 3470.0 3460.0 3470.0 1800.00
25 Aug, 2024 3460.0 3470.0 3460.0 3470.0 1800.00
23 Aug, 2024 3460.0 3500.0 3455.0 3460.0 1200.00
22 Aug, 2024 3460.0 3460.0 3460.0 3460.0 300.00
21 Aug, 2024 3460.0 3490.0 3455.0 3460.0 2500.00