Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 3430.0 3430.0 3400.0 3430.0 2900.00
27 Sep, 2024 3450.0 3450.0 3435.0 3440.0 1600.00
26 Sep, 2024 3525.0 3540.0 3510.0 3540.0 2500.00
25 Sep, 2024 3480.0 3505.0 3480.0 3505.0 1700.00
24 Sep, 2024 3480.0 3480.0 3475.0 3475.0 1200.00
20 Sep, 2024 3480.0 3480.0 3475.0 3475.0 2700.00
19 Sep, 2024 3485.0 3485.0 3470.0 3475.0 1100.00
18 Sep, 2024 3510.0 3510.0 3480.0 3480.0 800.00
17 Sep, 2024 3485.0 3490.0 3485.0 3490.0 200.00
13 Sep, 2024 3470.0 3470.0 3470.0 3470.0 2000.00