Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3460.0 3490.0 3455.0 3460.0 2500.00
20 Aug, 2024 3475.0 3485.0 3450.0 3460.0 5100.00
19 Aug, 2024 3465.0 3470.0 3450.0 3470.0 700.00
18 Aug, 2024 3465.0 3470.0 3450.0 3470.0 700.00
16 Aug, 2024 3460.0 3475.0 3460.0 3465.0 1200.00
15 Aug, 2024 3445.0 3455.0 3445.0 3455.0 300.00
14 Aug, 2024 3440.0 3440.0 3440.0 3440.0 900.00
13 Aug, 2024 3450.0 3455.0 3440.0 3440.0 400.00
12 Aug, 2024 3450.0 3455.0 3440.0 3440.0 400.00
09 Aug, 2024 3430.0 3450.0 3430.0 3450.0 700.00