Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3430.0 3430.0 3430.0 3430.0 200.00
07 Aug, 2024 3450.0 3450.0 3430.0 3430.0 800.00
06 Aug, 2024 3440.0 3450.0 3425.0 3450.0 800.00
05 Aug, 2024 3440.0 3450.0 3380.0 3440.0 4000.00
02 Aug, 2024 3495.0 3495.0 3440.0 3440.0 1700.00
01 Aug, 2024 3440.0 3515.0 3435.0 3515.0 1700.00
31 Jul, 2024 3435.0 3435.0 3435.0 3435.0 400.00
30 Jul, 2024 3435.0 3450.0 3435.0 3435.0 400.00
29 Jul, 2024 3440.0 3445.0 3435.0 3435.0 900.00
26 Jul, 2024 3440.0 3440.0 3440.0 3440.0 200.00