Kanagawa Chuo Kotsu Co., Ltd. (9081.T)
JPY 3465.0
(-1.42%)
JPY 3465.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3885.0 | 3910.0 | 3865.0 | 3905.0 | 3200.00 |
| 18 Feb, 2025 | 3840.0 | 3900.0 | 3825.0 | 3900.0 | 5900.00 |
| 17 Feb, 2025 | 3860.0 | 3860.0 | 3810.0 | 3850.0 | 5000.00 |
| 14 Feb, 2025 | 3840.0 | 3860.0 | 3830.0 | 3850.0 | 3400.00 |
| 13 Feb, 2025 | 3830.0 | 3850.0 | 3805.0 | 3840.0 | 3300.00 |
| 12 Feb, 2025 | 3810.0 | 3850.0 | 3810.0 | 3810.0 | 2300.00 |
| 10 Feb, 2025 | 3805.0 | 3845.0 | 3800.0 | 3805.0 | 4500.00 |
| 07 Feb, 2025 | 3855.0 | 3860.0 | 3825.0 | 3855.0 | 3400.00 |
| 06 Feb, 2025 | 3800.0 | 3855.0 | 3790.0 | 3855.0 | 2500.00 |
| 05 Feb, 2025 | 3810.0 | 3820.0 | 3780.0 | 3780.0 | 2100.00 |
ACAC
014910
003610
VCT
1608
LLYC