Kanagawa Chuo Kotsu Co., Ltd. (9081.T)

JPY 3465.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3585.0 3585.0 3560.0 3560.0 3100.00
12 Jun, 2025 3620.0 3620.0 3620.0 3620.0 200.00
11 Jun, 2025 3625.0 3625.0 3615.0 3615.0 300.00
10 Jun, 2025 3700.0 3700.0 3700.0 3700.0 200.00
09 Jun, 2025 3650.0 3650.0 3625.0 3625.0 400.00
06 Jun, 2025 3670.0 3670.0 3620.0 3620.0 4400.00
05 Jun, 2025 3630.0 3655.0 3610.0 3635.0 4400.00
04 Jun, 2025 3620.0 3660.0 3610.0 3655.0 5400.00
03 Jun, 2025 3680.0 3680.0 3605.0 3605.0 2700.00
02 Jun, 2025 3660.0 3695.0 3660.0 3680.0 4300.00