Kanagawa Chuo Kotsu Co., Ltd. (9081.T)
JPY 3465.0
(-1.42%)
JPY 3465.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3615.0 | 3615.0 | 3595.0 | 3595.0 | 4400.00 |
| 19 Jun, 2025 | 3605.0 | 3605.0 | 3605.0 | 3605.0 | 200.00 |
| 18 Jun, 2025 | 3615.0 | 3615.0 | 3615.0 | 3615.0 | 200.00 |
| 17 Jun, 2025 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | 700.00 |
| 16 Jun, 2025 | 3610.0 | 3610.0 | 3595.0 | 3595.0 | 400.00 |
| 13 Jun, 2025 | 3585.0 | 3600.0 | 3560.0 | 3595.0 | 6100.00 |
| 12 Jun, 2025 | 3620.0 | 3620.0 | 3585.0 | 3610.0 | 5000.00 |
| 11 Jun, 2025 | 3625.0 | 3650.0 | 3605.0 | 3620.0 | 4800.00 |
| 10 Jun, 2025 | 3700.0 | 3700.0 | 3625.0 | 3625.0 | 4900.00 |
| 09 Jun, 2025 | 3650.0 | 3695.0 | 3625.0 | 3695.0 | 4900.00 |
ACAC
014910
003610
VCT
1608
LLYC