Kanagawa Chuo Kotsu Co., Ltd. (9081.T)

JPY 3465.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 3650.0 3650.0 3625.0 3625.0 400.00
06 Jun, 2025 3670.0 3670.0 3620.0 3620.0 4400.00
05 Jun, 2025 3630.0 3655.0 3610.0 3635.0 4400.00
04 Jun, 2025 3620.0 3660.0 3610.0 3655.0 5400.00
03 Jun, 2025 3680.0 3680.0 3605.0 3605.0 2700.00
02 Jun, 2025 3660.0 3695.0 3660.0 3680.0 4300.00
30 May, 2025 3640.0 3690.0 3640.0 3685.0 4700.00
29 May, 2025 3605.0 3670.0 3605.0 3665.0 9000.00
28 May, 2025 3620.0 3640.0 3585.0 3605.0 7300.00
27 May, 2025 3575.0 3615.0 3575.0 3595.0 3400.00