Kanagawa Chuo Kotsu Co., Ltd. (9081.T)

JPY 3760.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3845.0 3845.0 3800.0 3805.0 4800.00
27 Dec, 2024 3835.0 3845.0 3815.0 3845.0 5000.00
26 Dec, 2024 3780.0 3825.0 3755.0 3825.0 9800.00
25 Dec, 2024 3730.0 3770.0 3725.0 3770.0 5100.00
24 Dec, 2024 3770.0 3770.0 3735.0 3735.0 2400.00
23 Dec, 2024 3770.0 3780.0 3760.0 3760.0 4300.00
20 Dec, 2024 3775.0 3785.0 3725.0 3785.0 16.8 Thousand
19 Dec, 2024 3755.0 3775.0 3650.0 3745.0 10.3 Thousand
18 Dec, 2024 3805.0 3805.0 3765.0 3765.0 3800.00
17 Dec, 2024 3805.0 3805.0 3785.0 3800.0 5100.00