Kanagawa Chuo Kotsu Co., Ltd. (9081.T)

JPY 3740.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3790.0 3820.0 3720.0 3760.0 7500.00
22 Apr, 2025 3665.0 3770.0 3655.0 3755.0 8900.00
21 Apr, 2025 3675.0 3675.0 3675.0 3675.0 7700.00
18 Apr, 2025 3575.0 3700.0 3575.0 3665.0 7400.00
17 Apr, 2025 3520.0 3560.0 3520.0 3525.0 1800.00
16 Apr, 2025 3525.0 3550.0 3495.0 3505.0 5000.00
15 Apr, 2025 3580.0 3580.0 3510.0 3510.0 2300.00
14 Apr, 2025 3565.0 3590.0 3500.0 3550.0 5800.00
11 Apr, 2025 3480.0 3540.0 3420.0 3525.0 8300.00
10 Apr, 2025 3560.0 3585.0 3495.0 3550.0 6400.00