Kanagawa Chuo Kotsu Co., Ltd. (9081.T)
JPY 3465.0
(-1.42%)
JPY 3465.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3660.0 | 3695.0 | 3660.0 | 3680.0 | 4300.00 |
| 30 May, 2025 | 3640.0 | 3690.0 | 3640.0 | 3685.0 | 4700.00 |
| 29 May, 2025 | 3605.0 | 3670.0 | 3605.0 | 3665.0 | 9000.00 |
| 28 May, 2025 | 3620.0 | 3640.0 | 3585.0 | 3605.0 | 7300.00 |
| 27 May, 2025 | 3575.0 | 3615.0 | 3575.0 | 3595.0 | 3400.00 |
| 26 May, 2025 | 3595.0 | 3600.0 | 3585.0 | 3595.0 | 2200.00 |
| 23 May, 2025 | 3610.0 | 3615.0 | 3580.0 | 3595.0 | 3700.00 |
| 22 May, 2025 | 3620.0 | 3620.0 | 3575.0 | 3575.0 | 5600.00 |
| 21 May, 2025 | 3590.0 | 3620.0 | 3585.0 | 3620.0 | 7900.00 |
| 20 May, 2025 | 3615.0 | 3645.0 | 3590.0 | 3590.0 | 8200.00 |
ACAC
014910
003610
VCT
1608
LLYC