Kanagawa Chuo Kotsu Co., Ltd. (9081.T)

JPY 3465.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 3670.0 3695.0 3620.0 3625.0 9200.00
15 May, 2025 3645.0 3690.0 3645.0 3690.0 4700.00
14 May, 2025 3665.0 3700.0 3625.0 3675.0 6900.00
13 May, 2025 3770.0 3770.0 3665.0 3665.0 5500.00
12 May, 2025 3650.0 3760.0 3650.0 3735.0 8000.00
09 May, 2025 3590.0 3745.0 3590.0 3645.0 20.7 Thousand
08 May, 2025 3560.0 3585.0 3505.0 3585.0 5600.00
07 May, 2025 3480.0 3575.0 3460.0 3560.0 11.9 Thousand
02 May, 2025 3515.0 3585.0 3445.0 3465.0 22.1 Thousand
01 May, 2025 3530.0 3570.0 3480.0 3515.0 18.2 Thousand