Kanagawa Chuo Kotsu Co., Ltd. (9081.T)
JPY 3465.0
(-1.42%)
JPY 3465.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3670.0 | 3695.0 | 3620.0 | 3625.0 | 9200.00 |
| 15 May, 2025 | 3645.0 | 3690.0 | 3645.0 | 3690.0 | 4700.00 |
| 14 May, 2025 | 3665.0 | 3700.0 | 3625.0 | 3675.0 | 6900.00 |
| 13 May, 2025 | 3770.0 | 3770.0 | 3665.0 | 3665.0 | 5500.00 |
| 12 May, 2025 | 3650.0 | 3760.0 | 3650.0 | 3735.0 | 8000.00 |
| 09 May, 2025 | 3590.0 | 3745.0 | 3590.0 | 3645.0 | 20.7 Thousand |
| 08 May, 2025 | 3560.0 | 3585.0 | 3505.0 | 3585.0 | 5600.00 |
| 07 May, 2025 | 3480.0 | 3575.0 | 3460.0 | 3560.0 | 11.9 Thousand |
| 02 May, 2025 | 3515.0 | 3585.0 | 3445.0 | 3465.0 | 22.1 Thousand |
| 01 May, 2025 | 3530.0 | 3570.0 | 3480.0 | 3515.0 | 18.2 Thousand |
ACAC
014910
003610
VCT
1608
LLYC