Kanagawa Chuo Kotsu Co., Ltd. (9081.T)
JPY 3740.0
(-0.4%)
JPY 3740.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3910.0 | 3935.0 | 3860.0 | 3925.0 | 32.2 Thousand |
| 25 Mar, 2025 | 3860.0 | 3905.0 | 3855.0 | 3905.0 | 5800.00 |
| 24 Mar, 2025 | 3940.0 | 3940.0 | 3855.0 | 3855.0 | 34.8 Thousand |
| 21 Mar, 2025 | 3935.0 | 3965.0 | 3930.0 | 3930.0 | 44.7 Thousand |
| 19 Mar, 2025 | 3945.0 | 3975.0 | 3945.0 | 3965.0 | 5000.00 |
| 18 Mar, 2025 | 4015.0 | 4015.0 | 3945.0 | 3960.0 | 18.1 Thousand |
| 17 Mar, 2025 | 4015.0 | 4020.0 | 3970.0 | 3980.0 | 12.4 Thousand |
| 14 Mar, 2025 | 3985.0 | 4030.0 | 3985.0 | 4000.0 | 11.4 Thousand |
| 13 Mar, 2025 | 3990.0 | 4010.0 | 3975.0 | 4010.0 | 4000.00 |
| 12 Mar, 2025 | 3975.0 | 4010.0 | 3975.0 | 3995.0 | 5800.00 |
ACAC
014910
003610
VCT
1608
LLYC