Kanagawa Chuo Kotsu Co., Ltd. (9081.T)
JPY 3465.0
(-1.42%)
JPY 3465.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3520.0 | 3560.0 | 3520.0 | 3525.0 | 1800.00 |
| 16 Apr, 2025 | 3525.0 | 3550.0 | 3495.0 | 3505.0 | 5000.00 |
| 15 Apr, 2025 | 3580.0 | 3580.0 | 3510.0 | 3510.0 | 2300.00 |
| 14 Apr, 2025 | 3565.0 | 3590.0 | 3500.0 | 3550.0 | 5800.00 |
| 11 Apr, 2025 | 3480.0 | 3540.0 | 3420.0 | 3525.0 | 8300.00 |
| 10 Apr, 2025 | 3560.0 | 3585.0 | 3495.0 | 3550.0 | 6400.00 |
| 09 Apr, 2025 | 3410.0 | 3445.0 | 3330.0 | 3350.0 | 12.4 Thousand |
| 08 Apr, 2025 | 3320.0 | 3480.0 | 3315.0 | 3480.0 | 14.3 Thousand |
| 07 Apr, 2025 | 3290.0 | 3315.0 | 3175.0 | 3260.0 | 15.5 Thousand |
| 04 Apr, 2025 | 3510.0 | 3525.0 | 3360.0 | 3430.0 | 15.5 Thousand |
ACAC
014910
003610
VCT
1608
LLYC