Kanagawa Chuo Kotsu Co., Ltd. (9081.T)
JPY 3465.0
(-1.42%)
JPY 3465.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3290.0 | 3315.0 | 3175.0 | 3260.0 | 15.5 Thousand |
| 04 Apr, 2025 | 3510.0 | 3525.0 | 3360.0 | 3430.0 | 15.5 Thousand |
| 03 Apr, 2025 | 3560.0 | 3610.0 | 3520.0 | 3580.0 | 8200.00 |
| 02 Apr, 2025 | 3690.0 | 3690.0 | 3600.0 | 3625.0 | 7600.00 |
| 01 Apr, 2025 | 3690.0 | 3710.0 | 3615.0 | 3635.0 | 8100.00 |
| 31 Mar, 2025 | 3815.0 | 3815.0 | 3685.0 | 3685.0 | 16.6 Thousand |
| 28 Mar, 2025 | 3895.0 | 3895.0 | 3825.0 | 3865.0 | 41.3 Thousand |
| 27 Mar, 2025 | 3930.0 | 3945.0 | 3900.0 | 3945.0 | 64.2 Thousand |
| 26 Mar, 2025 | 3910.0 | 3935.0 | 3860.0 | 3925.0 | 32.2 Thousand |
| 25 Mar, 2025 | 3860.0 | 3905.0 | 3855.0 | 3905.0 | 5800.00 |
ACAC
014910
003610
VCT
1608
LLYC