Kanagawa Chuo Kotsu Co., Ltd. (9081.T)

JPY 3465.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 4040.0 4100.0 4020.0 4100.0 13.4 Thousand
05 Mar, 2025 4000.0 4040.0 4000.0 4030.0 2300.00
04 Mar, 2025 4045.0 4050.0 4000.0 4000.0 5500.00
03 Mar, 2025 3935.0 4040.0 3935.0 4040.0 13.5 Thousand
28 Feb, 2025 3960.0 3960.0 3915.0 3915.0 7700.00
27 Feb, 2025 3870.0 3920.0 3860.0 3920.0 5500.00
26 Feb, 2025 3880.0 3900.0 3855.0 3890.0 4600.00
25 Feb, 2025 3890.0 3925.0 3890.0 3890.0 2800.00
21 Feb, 2025 3905.0 3930.0 3870.0 3930.0 2600.00
20 Feb, 2025 3895.0 3915.0 3870.0 3905.0 6400.00