Kanagawa Chuo Kotsu Co., Ltd. (9081.T)

JPY 3465.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 3810.0 3820.0 3780.0 3780.0 2100.00
04 Feb, 2025 3810.0 3820.0 3770.0 3770.0 2400.00
03 Feb, 2025 3755.0 3825.0 3755.0 3770.0 8800.00
31 Jan, 2025 3855.0 3855.0 3790.0 3790.0 2400.00
30 Jan, 2025 3845.0 3855.0 3775.0 3855.0 11 Thousand
29 Jan, 2025 3900.0 3900.0 3840.0 3845.0 2900.00
28 Jan, 2025 3785.0 3900.0 3785.0 3880.0 16.2 Thousand
27 Jan, 2025 3700.0 3780.0 3700.0 3745.0 6600.00
24 Jan, 2025 3655.0 3690.0 3655.0 3660.0 4900.00
23 Jan, 2025 3640.0 3670.0 3625.0 3635.0 4700.00