Kanagawa Chuo Kotsu Co., Ltd. (9081.T)

JPY 3465.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 3645.0 3650.0 3620.0 3650.0 2800.00
20 Jan, 2025 3645.0 3670.0 3635.0 3645.0 2800.00
17 Jan, 2025 3700.0 3700.0 3635.0 3650.0 5300.00
16 Jan, 2025 3730.0 3755.0 3700.0 3700.0 9500.00
15 Jan, 2025 3655.0 3730.0 3655.0 3730.0 7500.00
14 Jan, 2025 3700.0 3720.0 3640.0 3660.0 12.3 Thousand
10 Jan, 2025 3745.0 3745.0 3700.0 3700.0 4500.00
09 Jan, 2025 3760.0 3790.0 3735.0 3750.0 12.1 Thousand
08 Jan, 2025 3775.0 3780.0 3740.0 3740.0 6600.00
07 Jan, 2025 3755.0 3785.0 3735.0 3780.0 9000.00