Kanagawa Chuo Kotsu Co., Ltd. (9081.T)

JPY 3465.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3805.0 3805.0 3785.0 3800.0 5100.00
16 Dec, 2024 3825.0 3825.0 3795.0 3795.0 3800.00
13 Dec, 2024 3815.0 3855.0 3815.0 3825.0 6000.00
12 Dec, 2024 3820.0 3855.0 3820.0 3850.0 8400.00
11 Dec, 2024 3820.0 3820.0 3800.0 3810.0 4400.00
10 Dec, 2024 3830.0 3830.0 3800.0 3800.0 6000.00
09 Dec, 2024 3795.0 3805.0 3790.0 3800.0 5500.00
06 Dec, 2024 3800.0 3825.0 3795.0 3800.0 2900.00
05 Dec, 2024 3815.0 3815.0 3790.0 3800.0 4700.00
04 Dec, 2024 3800.0 3825.0 3775.0 3800.0 8900.00