Kanagawa Chuo Kotsu Co., Ltd. (9081.T)
JPY 3465.0
(-1.42%)
JPY 3465.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3605.0 | 3605.0 | 3570.0 | 3570.0 | 4500.00 |
| 19 Nov, 2024 | 3600.0 | 3625.0 | 3600.0 | 3620.0 | 4600.00 |
| 18 Nov, 2024 | 3610.0 | 3625.0 | 3600.0 | 3620.0 | 5200.00 |
| 15 Nov, 2024 | 3550.0 | 3610.0 | 3550.0 | 3610.0 | 20.2 Thousand |
| 14 Nov, 2024 | 3535.0 | 3600.0 | 3500.0 | 3550.0 | 14.3 Thousand |
| 13 Nov, 2024 | 3500.0 | 3545.0 | 3480.0 | 3535.0 | 14.6 Thousand |
| 12 Nov, 2024 | 3480.0 | 3510.0 | 3465.0 | 3495.0 | 24.5 Thousand |
| 11 Nov, 2024 | 3410.0 | 3485.0 | 3410.0 | 3485.0 | 8300.00 |
| 08 Nov, 2024 | 3395.0 | 3430.0 | 3390.0 | 3410.0 | 6400.00 |
| 07 Nov, 2024 | 3300.0 | 3370.0 | 3300.0 | 3370.0 | 5200.00 |
ACAC
014910
003610
VCT
1608
LLYC