Kanagawa Chuo Kotsu Co., Ltd. (9081.T)

JPY 3465.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 3280.0 3330.0 3280.0 3300.0 6900.00
05 Nov, 2024 3310.0 3310.0 3275.0 3275.0 9700.00
01 Nov, 2024 3280.0 3325.0 3270.0 3300.0 10.7 Thousand
31 Oct, 2024 3325.0 3355.0 3270.0 3280.0 17.9 Thousand
30 Oct, 2024 3310.0 3330.0 3290.0 3315.0 28.7 Thousand
29 Oct, 2024 3330.0 3340.0 3310.0 3310.0 3200.00
28 Oct, 2024 3340.0 3340.0 3300.0 3325.0 7100.00
25 Oct, 2024 3315.0 3315.0 3265.0 3270.0 7800.00
24 Oct, 2024 3300.0 3335.0 3275.0 3315.0 8500.00
23 Oct, 2024 3365.0 3365.0 3305.0 3305.0 8400.00