Kanagawa Chuo Kotsu Co., Ltd. (9081.T)
JPY 3465.0
(-1.42%)
JPY 3465.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3800.0 | 3825.0 | 3775.0 | 3800.0 | 8900.00 |
| 03 Dec, 2024 | 3800.0 | 3835.0 | 3800.0 | 3825.0 | 6100.00 |
| 02 Dec, 2024 | 3795.0 | 3820.0 | 3700.0 | 3800.0 | 13.7 Thousand |
| 29 Nov, 2024 | 3800.0 | 3820.0 | 3770.0 | 3795.0 | 12.9 Thousand |
| 28 Nov, 2024 | 3715.0 | 3790.0 | 3715.0 | 3790.0 | 14.8 Thousand |
| 27 Nov, 2024 | 3685.0 | 3740.0 | 3680.0 | 3710.0 | 15.1 Thousand |
| 26 Nov, 2024 | 3660.0 | 3680.0 | 3660.0 | 3680.0 | 2600.00 |
| 25 Nov, 2024 | 3600.0 | 3690.0 | 3600.0 | 3660.0 | 14.9 Thousand |
| 22 Nov, 2024 | 3595.0 | 3605.0 | 3570.0 | 3600.0 | 5300.00 |
| 21 Nov, 2024 | 3550.0 | 3575.0 | 3540.0 | 3555.0 | 2700.00 |
ACAC
014910
003610
VCT
1608
LLYC