Kanagawa Chuo Kotsu Co., Ltd. (9081.T)
JPY 3465.0
(-1.42%)
JPY 3465.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3945.0 | 3975.0 | 3945.0 | 3965.0 | 5000.00 |
| 18 Mar, 2025 | 4015.0 | 4015.0 | 3945.0 | 3960.0 | 18.1 Thousand |
| 17 Mar, 2025 | 4015.0 | 4020.0 | 3970.0 | 3980.0 | 12.4 Thousand |
| 14 Mar, 2025 | 3985.0 | 4030.0 | 3985.0 | 4000.0 | 11.4 Thousand |
| 13 Mar, 2025 | 3990.0 | 4010.0 | 3975.0 | 4010.0 | 4000.00 |
| 12 Mar, 2025 | 3975.0 | 4010.0 | 3975.0 | 3995.0 | 5800.00 |
| 11 Mar, 2025 | 4005.0 | 4005.0 | 3955.0 | 3975.0 | 5600.00 |
| 10 Mar, 2025 | 4060.0 | 4060.0 | 3985.0 | 4030.0 | 8900.00 |
| 07 Mar, 2025 | 4100.0 | 4125.0 | 4000.0 | 4040.0 | 11.4 Thousand |
| 06 Mar, 2025 | 4040.0 | 4100.0 | 4020.0 | 4100.0 | 13.4 Thousand |
ACAC
014910
003610
VCT
1608
LLYC