Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2606.0 | 2644.0 | 2580.0 | 2580.0 | 23.6 Thousand |
| 06 Nov, 2023 | 2612.0 | 2616.0 | 2576.0 | 2607.0 | 34.3 Thousand |
| 02 Nov, 2023 | 2654.0 | 2670.0 | 2613.0 | 2624.0 | 26.7 Thousand |
| 01 Nov, 2023 | 2634.0 | 2675.0 | 2621.0 | 2666.0 | 36.8 Thousand |
| 31 Oct, 2023 | 2563.0 | 2590.0 | 2549.0 | 2586.0 | 31.7 Thousand |
| 30 Oct, 2023 | 2594.0 | 2614.0 | 2546.0 | 2570.0 | 35.9 Thousand |
| 27 Oct, 2023 | 2535.0 | 2607.0 | 2535.0 | 2603.0 | 36.5 Thousand |
| 26 Oct, 2023 | 2521.0 | 2547.0 | 2505.0 | 2514.0 | 28.6 Thousand |
| 25 Oct, 2023 | 2531.0 | 2577.0 | 2530.0 | 2532.0 | 21.8 Thousand |
| 24 Oct, 2023 | 2539.0 | 2552.0 | 2455.0 | 2531.0 | 53.9 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO