JPY 4465.0
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 4610.0 | 4650.0 | 4600.0 | 4635.0 | 28.7 Thousand |
27 Dec, 2024 | 4560.0 | 4615.0 | 4545.0 | 4605.0 | 37.2 Thousand |
26 Dec, 2024 | 4510.0 | 4565.0 | 4510.0 | 4560.0 | 52.4 Thousand |
25 Dec, 2024 | 4620.0 | 4620.0 | 4475.0 | 4540.0 | 36 Thousand |
24 Dec, 2024 | 4470.0 | 4610.0 | 4470.0 | 4600.0 | 49.1 Thousand |
23 Dec, 2024 | 4405.0 | 4460.0 | 4405.0 | 4455.0 | 16.9 Thousand |
20 Dec, 2024 | 4480.0 | 4485.0 | 4400.0 | 4400.0 | 34.1 Thousand |
19 Dec, 2024 | 4395.0 | 4470.0 | 4380.0 | 4470.0 | 21.8 Thousand |
18 Dec, 2024 | 4480.0 | 4480.0 | 4435.0 | 4435.0 | 15 Thousand |
17 Dec, 2024 | 4480.0 | 4520.0 | 4450.0 | 4475.0 | 38.7 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO