Nissin Corporation (9066.T)
JPY 4515.0
(0.89%)
JPY 4515.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4515.0 | 4530.0 | 4500.0 | 4515.0 | 18.7 Thousand |
| 14 Apr, 2025 | 4480.0 | 4500.0 | 4420.0 | 4485.0 | 9200.00 |
| 11 Apr, 2025 | 4390.0 | 4410.0 | 4315.0 | 4410.0 | 38.6 Thousand |
| 10 Apr, 2025 | 4425.0 | 4505.0 | 4380.0 | 4460.0 | 48.2 Thousand |
| 09 Apr, 2025 | 4220.0 | 4275.0 | 4145.0 | 4180.0 | 78.1 Thousand |
| 08 Apr, 2025 | 4215.0 | 4365.0 | 4215.0 | 4290.0 | 68.5 Thousand |
| 07 Apr, 2025 | 3805.0 | 4125.0 | 3805.0 | 4005.0 | 136.7 Thousand |
| 04 Apr, 2025 | 4515.0 | 4560.0 | 4245.0 | 4335.0 | 112.9 Thousand |
| 03 Apr, 2025 | 4500.0 | 4665.0 | 4500.0 | 4655.0 | 65.2 Thousand |
| 02 Apr, 2025 | 4810.0 | 4810.0 | 4705.0 | 4710.0 | 72.7 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO