Nissin Corporation (9066.T)

JPY 4465.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4610.0 4650.0 4600.0 4635.0 28.7 Thousand
27 Dec, 2024 4560.0 4615.0 4545.0 4605.0 37.2 Thousand
26 Dec, 2024 4510.0 4565.0 4510.0 4560.0 52.4 Thousand
25 Dec, 2024 4620.0 4620.0 4475.0 4540.0 36 Thousand
24 Dec, 2024 4470.0 4610.0 4470.0 4600.0 49.1 Thousand
23 Dec, 2024 4405.0 4460.0 4405.0 4455.0 16.9 Thousand
20 Dec, 2024 4480.0 4485.0 4400.0 4400.0 34.1 Thousand
19 Dec, 2024 4395.0 4470.0 4380.0 4470.0 21.8 Thousand
18 Dec, 2024 4480.0 4480.0 4435.0 4435.0 15 Thousand
17 Dec, 2024 4480.0 4520.0 4450.0 4475.0 38.7 Thousand