Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2507.0 | 2531.0 | 2507.0 | 2511.0 | 32.7 Thousand |
| 05 Oct, 2023 | 2512.0 | 2565.0 | 2492.0 | 2507.0 | 35.9 Thousand |
| 04 Oct, 2023 | 2571.0 | 2571.0 | 2512.0 | 2512.0 | 53.1 Thousand |
| 03 Oct, 2023 | 2679.0 | 2679.0 | 2616.0 | 2631.0 | 27.7 Thousand |
| 02 Oct, 2023 | 2675.0 | 2736.0 | 2675.0 | 2685.0 | 24.4 Thousand |
| 29 Sep, 2023 | 2753.0 | 2753.0 | 2656.0 | 2675.0 | 37.3 Thousand |
| 28 Sep, 2023 | 2731.0 | 2781.0 | 2694.0 | 2703.0 | 36.9 Thousand |
| 27 Sep, 2023 | 2775.0 | 2812.0 | 2741.0 | 2800.0 | 52.1 Thousand |
| 26 Sep, 2023 | 2832.0 | 2832.0 | 2771.0 | 2791.0 | 30.5 Thousand |
| 25 Sep, 2023 | 2913.0 | 2913.0 | 2814.0 | 2837.0 | 39.3 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO