Nissin Corporation (9066.T)

JPY 4760.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2887.0 2935.0 2873.0 2917.0 47.4 Thousand
21 Sep, 2023 2847.0 2942.0 2845.0 2895.0 48.1 Thousand
20 Sep, 2023 2875.0 2884.0 2784.0 2814.0 44.9 Thousand
19 Sep, 2023 2850.0 2877.0 2846.0 2874.0 20.7 Thousand
15 Sep, 2023 2855.0 2876.0 2844.0 2846.0 29.6 Thousand
14 Sep, 2023 2811.0 2840.0 2802.0 2839.0 17.7 Thousand