Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8110.0 | 8120.0 | 8080.0 | 8090.0 | 135.8 Thousand |
| 05 Jun, 2025 | 8110.0 | 8120.0 | 8100.0 | 8110.0 | 90.1 Thousand |
| 04 Jun, 2025 | 8110.0 | 8120.0 | 8110.0 | 8110.0 | 62.9 Thousand |
| 03 Jun, 2025 | 8110.0 | 8120.0 | 8110.0 | 8110.0 | 45.3 Thousand |
| 02 Jun, 2025 | 8120.0 | 8130.0 | 8110.0 | 8120.0 | 166.5 Thousand |
| 30 May, 2025 | 8120.0 | 8130.0 | 8110.0 | 8120.0 | 130.8 Thousand |
| 29 May, 2025 | 8120.0 | 8130.0 | 8110.0 | 8120.0 | 136.4 Thousand |
| 28 May, 2025 | 8130.0 | 8130.0 | 8120.0 | 8130.0 | 106 Thousand |
| 27 May, 2025 | 8130.0 | 8130.0 | 8120.0 | 8120.0 | 86 Thousand |
| 26 May, 2025 | 8120.0 | 8130.0 | 8120.0 | 8120.0 | 148.7 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO