Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4920.0 | 5350.0 | 4850.0 | 5350.0 | 151.6 Thousand |
| 08 May, 2025 | 4800.0 | 4900.0 | 4750.0 | 4850.0 | 35.9 Thousand |
| 07 May, 2025 | 4695.0 | 4845.0 | 4685.0 | 4805.0 | 82.8 Thousand |
| 02 May, 2025 | 4740.0 | 4820.0 | 4710.0 | 4760.0 | 43 Thousand |
| 01 May, 2025 | 4760.0 | 4800.0 | 4745.0 | 4745.0 | 22.4 Thousand |
| 30 Apr, 2025 | 4790.0 | 4815.0 | 4760.0 | 4800.0 | 24.7 Thousand |
| 28 Apr, 2025 | 4770.0 | 4805.0 | 4770.0 | 4795.0 | 20.9 Thousand |
| 25 Apr, 2025 | 4755.0 | 4820.0 | 4730.0 | 4770.0 | 40 Thousand |
| 24 Apr, 2025 | 4725.0 | 4775.0 | 4705.0 | 4750.0 | 27.9 Thousand |
| 23 Apr, 2025 | 4715.0 | 4735.0 | 4645.0 | 4710.0 | 26 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO