Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4215.0 | 4365.0 | 4215.0 | 4290.0 | 68.5 Thousand |
| 07 Apr, 2025 | 3805.0 | 4125.0 | 3805.0 | 4005.0 | 136.7 Thousand |
| 04 Apr, 2025 | 4515.0 | 4560.0 | 4245.0 | 4335.0 | 112.9 Thousand |
| 03 Apr, 2025 | 4500.0 | 4665.0 | 4500.0 | 4655.0 | 65.2 Thousand |
| 02 Apr, 2025 | 4810.0 | 4810.0 | 4705.0 | 4710.0 | 72.7 Thousand |
| 01 Apr, 2025 | 4745.0 | 4835.0 | 4745.0 | 4810.0 | 35.4 Thousand |
| 31 Mar, 2025 | 4730.0 | 4800.0 | 4685.0 | 4745.0 | 57.8 Thousand |
| 28 Mar, 2025 | 4705.0 | 4820.0 | 4705.0 | 4800.0 | 50.2 Thousand |
| 27 Mar, 2025 | 4810.0 | 4830.0 | 4720.0 | 4830.0 | 65.9 Thousand |
| 26 Mar, 2025 | 4835.0 | 4835.0 | 4800.0 | 4815.0 | 41 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO