Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2548.0 | 2559.0 | 2513.0 | 2518.0 | 25.8 Thousand |
| 06 Dec, 2023 | 2520.0 | 2585.0 | 2517.0 | 2585.0 | 49.5 Thousand |
| 05 Dec, 2023 | 2503.0 | 2531.0 | 2503.0 | 2520.0 | 30.8 Thousand |
| 04 Dec, 2023 | 2502.0 | 2541.0 | 2500.0 | 2520.0 | 33.3 Thousand |
| 01 Dec, 2023 | 2499.0 | 2522.0 | 2499.0 | 2516.0 | 25.8 Thousand |
| 30 Nov, 2023 | 2507.0 | 2520.0 | 2485.0 | 2510.0 | 36 Thousand |
| 29 Nov, 2023 | 2525.0 | 2537.0 | 2500.0 | 2514.0 | 36.5 Thousand |
| 28 Nov, 2023 | 2532.0 | 2545.0 | 2517.0 | 2536.0 | 19.1 Thousand |
| 27 Nov, 2023 | 2520.0 | 2530.0 | 2502.0 | 2508.0 | 26.1 Thousand |
| 24 Nov, 2023 | 2500.0 | 2523.0 | 2500.0 | 2520.0 | 16.8 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO