Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2563.0 | 2572.0 | 2545.0 | 2553.0 | 24.1 Thousand |
| 09 Jan, 2024 | 2579.0 | 2586.0 | 2540.0 | 2540.0 | 32.3 Thousand |
| 05 Jan, 2024 | 2499.0 | 2560.0 | 2494.0 | 2547.0 | 33.4 Thousand |
| 04 Jan, 2024 | 2419.0 | 2495.0 | 2405.0 | 2486.0 | 68.1 Thousand |
| 29 Dec, 2023 | 2392.0 | 2411.0 | 2387.0 | 2400.0 | 31 Thousand |
| 28 Dec, 2023 | 2398.0 | 2408.0 | 2395.0 | 2403.0 | 11.4 Thousand |
| 27 Dec, 2023 | 2400.0 | 2410.0 | 2383.0 | 2408.0 | 19 Thousand |
| 26 Dec, 2023 | 2400.0 | 2407.0 | 2381.0 | 2385.0 | 19.5 Thousand |
| 25 Dec, 2023 | 2447.0 | 2451.0 | 2385.0 | 2388.0 | 21.4 Thousand |
| 22 Dec, 2023 | 2435.0 | 2460.0 | 2435.0 | 2443.0 | 39.3 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO