Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2686.0 | 2721.0 | 2684.0 | 2694.0 | 20.6 Thousand |
| 23 Jan, 2024 | 2710.0 | 2716.0 | 2684.0 | 2685.0 | 22.7 Thousand |
| 22 Jan, 2024 | 2609.0 | 2737.0 | 2609.0 | 2710.0 | 51.3 Thousand |
| 19 Jan, 2024 | 2642.0 | 2655.0 | 2600.0 | 2613.0 | 45.2 Thousand |
| 18 Jan, 2024 | 2650.0 | 2665.0 | 2642.0 | 2642.0 | 12.9 Thousand |
| 17 Jan, 2024 | 2662.0 | 2687.0 | 2640.0 | 2640.0 | 18.2 Thousand |
| 16 Jan, 2024 | 2700.0 | 2700.0 | 2630.0 | 2630.0 | 17.2 Thousand |
| 15 Jan, 2024 | 2630.0 | 2702.0 | 2630.0 | 2684.0 | 40.3 Thousand |
| 12 Jan, 2024 | 2582.0 | 2612.0 | 2561.0 | 2608.0 | 27.3 Thousand |
| 11 Jan, 2024 | 2577.0 | 2579.0 | 2560.0 | 2567.0 | 23.9 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO