Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2860.0 | 2871.0 | 2844.0 | 2871.0 | 31.3 Thousand |
| 21 Feb, 2024 | 2875.0 | 2910.0 | 2831.0 | 2858.0 | 36.4 Thousand |
| 20 Feb, 2024 | 2911.0 | 2911.0 | 2851.0 | 2855.0 | 27.3 Thousand |
| 19 Feb, 2024 | 2850.0 | 2920.0 | 2850.0 | 2911.0 | 62.3 Thousand |
| 16 Feb, 2024 | 2804.0 | 2854.0 | 2804.0 | 2837.0 | 30.9 Thousand |
| 15 Feb, 2024 | 2845.0 | 2845.0 | 2769.0 | 2790.0 | 23.8 Thousand |
| 14 Feb, 2024 | 2810.0 | 2853.0 | 2787.0 | 2835.0 | 35.4 Thousand |
| 13 Feb, 2024 | 2785.0 | 2865.0 | 2785.0 | 2860.0 | 53 Thousand |
| 09 Feb, 2024 | 2756.0 | 2780.0 | 2735.0 | 2760.0 | 33 Thousand |
| 08 Feb, 2024 | 2667.0 | 2677.0 | 2605.0 | 2666.0 | 31.8 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO