Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2883.0 | 2916.0 | 2881.0 | 2899.0 | 34.4 Thousand |
| 26 Mar, 2024 | 2823.0 | 2855.0 | 2823.0 | 2849.0 | 15.9 Thousand |
| 25 Mar, 2024 | 2841.0 | 2886.0 | 2833.0 | 2845.0 | 31.6 Thousand |
| 22 Mar, 2024 | 2909.0 | 2909.0 | 2865.0 | 2877.0 | 18.8 Thousand |
| 21 Mar, 2024 | 2871.0 | 2912.0 | 2861.0 | 2895.0 | 30 Thousand |
| 19 Mar, 2024 | 2776.0 | 2850.0 | 2764.0 | 2844.0 | 26.8 Thousand |
| 18 Mar, 2024 | 2817.0 | 2817.0 | 2770.0 | 2776.0 | 15.7 Thousand |
| 15 Mar, 2024 | 2742.0 | 2833.0 | 2738.0 | 2784.0 | 159.2 Thousand |
| 14 Mar, 2024 | 2724.0 | 2743.0 | 2710.0 | 2742.0 | 29.9 Thousand |
| 13 Mar, 2024 | 2765.0 | 2768.0 | 2714.0 | 2717.0 | 27.9 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO