Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3005.0 | 3015.0 | 2998.0 | 2999.0 | 13 Thousand |
| 24 Apr, 2024 | 2987.0 | 3025.0 | 2984.0 | 3005.0 | 11.6 Thousand |
| 23 Apr, 2024 | 3030.0 | 3040.0 | 2975.0 | 2975.0 | 9600.00 |
| 22 Apr, 2024 | 2999.0 | 3015.0 | 2979.0 | 2997.0 | 14.3 Thousand |
| 19 Apr, 2024 | 2974.0 | 3000.0 | 2935.0 | 2945.0 | 35.8 Thousand |
| 18 Apr, 2024 | 2984.0 | 3035.0 | 2975.0 | 3015.0 | 23.3 Thousand |
| 17 Apr, 2024 | 3075.0 | 3080.0 | 2988.0 | 2988.0 | 20.6 Thousand |
| 16 Apr, 2024 | 3100.0 | 3130.0 | 3050.0 | 3075.0 | 37.3 Thousand |
| 15 Apr, 2024 | 3100.0 | 3155.0 | 3090.0 | 3150.0 | 23.8 Thousand |
| 12 Apr, 2024 | 3095.0 | 3130.0 | 3085.0 | 3130.0 | 28.4 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO