Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4380.0 | 4495.0 | 4375.0 | 4385.0 | 80.5 Thousand |
| 28 May, 2024 | 4340.0 | 4380.0 | 4310.0 | 4335.0 | 36 Thousand |
| 27 May, 2024 | 4450.0 | 4455.0 | 4320.0 | 4345.0 | 62.4 Thousand |
| 24 May, 2024 | 4370.0 | 4470.0 | 4330.0 | 4435.0 | 38.2 Thousand |
| 23 May, 2024 | 4410.0 | 4450.0 | 4345.0 | 4380.0 | 45.4 Thousand |
| 22 May, 2024 | 4430.0 | 4520.0 | 4410.0 | 4410.0 | 64.6 Thousand |
| 21 May, 2024 | 4745.0 | 4800.0 | 4490.0 | 4500.0 | 141.1 Thousand |
| 20 May, 2024 | 4495.0 | 4825.0 | 4495.0 | 4775.0 | 140.5 Thousand |
| 17 May, 2024 | 4270.0 | 4500.0 | 4245.0 | 4495.0 | 164.8 Thousand |
| 16 May, 2024 | 4265.0 | 4320.0 | 4225.0 | 4270.0 | 125.5 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO