Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4730.0 | 4780.0 | 4680.0 | 4740.0 | 55.1 Thousand |
| 25 Jun, 2024 | 4680.0 | 4710.0 | 4665.0 | 4700.0 | 38.9 Thousand |
| 24 Jun, 2024 | 4695.0 | 4740.0 | 4575.0 | 4680.0 | 59 Thousand |
| 21 Jun, 2024 | 4760.0 | 4760.0 | 4650.0 | 4665.0 | 93.6 Thousand |
| 20 Jun, 2024 | 4765.0 | 4800.0 | 4610.0 | 4770.0 | 116.6 Thousand |
| 19 Jun, 2024 | 4655.0 | 4835.0 | 4655.0 | 4835.0 | 139.6 Thousand |
| 18 Jun, 2024 | 4595.0 | 4695.0 | 4585.0 | 4605.0 | 102.1 Thousand |
| 17 Jun, 2024 | 4520.0 | 4545.0 | 4480.0 | 4505.0 | 49.8 Thousand |
| 14 Jun, 2024 | 4490.0 | 4620.0 | 4470.0 | 4550.0 | 81.9 Thousand |
| 13 Jun, 2024 | 4600.0 | 4600.0 | 4440.0 | 4495.0 | 61.5 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO