Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4395.0 | 4395.0 | 4320.0 | 4365.0 | 70.1 Thousand |
| 24 Jul, 2024 | 4460.0 | 4485.0 | 4410.0 | 4415.0 | 27.6 Thousand |
| 23 Jul, 2024 | 4515.0 | 4515.0 | 4440.0 | 4480.0 | 30.1 Thousand |
| 22 Jul, 2024 | 4585.0 | 4600.0 | 4440.0 | 4440.0 | 51.4 Thousand |
| 19 Jul, 2024 | 4580.0 | 4620.0 | 4545.0 | 4600.0 | 49.5 Thousand |
| 18 Jul, 2024 | 4605.0 | 4650.0 | 4580.0 | 4580.0 | 39.2 Thousand |
| 17 Jul, 2024 | 4665.0 | 4700.0 | 4635.0 | 4640.0 | 42.7 Thousand |
| 16 Jul, 2024 | 4590.0 | 4680.0 | 4580.0 | 4660.0 | 48.5 Thousand |
| 12 Jul, 2024 | 4590.0 | 4710.0 | 4555.0 | 4570.0 | 81.3 Thousand |
| 11 Jul, 2024 | 4670.0 | 4670.0 | 4585.0 | 4635.0 | 34.9 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO