Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4755.0 | 4765.0 | 4585.0 | 4615.0 | 49.9 Thousand |
| 09 Jul, 2024 | 4700.0 | 4805.0 | 4560.0 | 4755.0 | 98.6 Thousand |
| 08 Jul, 2024 | 4655.0 | 4690.0 | 4590.0 | 4675.0 | 60.9 Thousand |
| 05 Jul, 2024 | 4700.0 | 4710.0 | 4640.0 | 4645.0 | 56.1 Thousand |
| 04 Jul, 2024 | 4720.0 | 4755.0 | 4645.0 | 4720.0 | 66.6 Thousand |
| 03 Jul, 2024 | 4875.0 | 4875.0 | 4680.0 | 4700.0 | 72.2 Thousand |
| 02 Jul, 2024 | 4845.0 | 4920.0 | 4825.0 | 4875.0 | 60.8 Thousand |
| 01 Jul, 2024 | 4830.0 | 4925.0 | 4745.0 | 4900.0 | 124.7 Thousand |
| 28 Jun, 2024 | 4800.0 | 4800.0 | 4655.0 | 4775.0 | 119.4 Thousand |
| 27 Jun, 2024 | 4770.0 | 4810.0 | 4725.0 | 4775.0 | 74.3 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO