Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4500.0 | 4600.0 | 4500.0 | 4595.0 | 124.6 Thousand |
| 11 Jun, 2024 | 4485.0 | 4500.0 | 4460.0 | 4480.0 | 33.3 Thousand |
| 10 Jun, 2024 | 4400.0 | 4480.0 | 4395.0 | 4480.0 | 35.2 Thousand |
| 07 Jun, 2024 | 4460.0 | 4490.0 | 4410.0 | 4410.0 | 25.5 Thousand |
| 06 Jun, 2024 | 4475.0 | 4515.0 | 4450.0 | 4460.0 | 49.1 Thousand |
| 05 Jun, 2024 | 4465.0 | 4500.0 | 4420.0 | 4455.0 | 51.7 Thousand |
| 04 Jun, 2024 | 4530.0 | 4560.0 | 4485.0 | 4520.0 | 60.5 Thousand |
| 03 Jun, 2024 | 4515.0 | 4575.0 | 4465.0 | 4530.0 | 127 Thousand |
| 31 May, 2024 | 4450.0 | 4560.0 | 4415.0 | 4500.0 | 103.5 Thousand |
| 30 May, 2024 | 4365.0 | 4490.0 | 4275.0 | 4435.0 | 116.3 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO