Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4340.0 | 4370.0 | 4255.0 | 4265.0 | 119.8 Thousand |
| 14 May, 2024 | 4355.0 | 4445.0 | 4200.0 | 4305.0 | 357.1 Thousand |
| 13 May, 2024 | 4495.0 | 4495.0 | 4495.0 | 4495.0 | 44.8 Thousand |
| 10 May, 2024 | 3795.0 | 3795.0 | 3795.0 | 3795.0 | 11.7 Thousand |
| 09 May, 2024 | 3055.0 | 3100.0 | 3030.0 | 3095.0 | 16.1 Thousand |
| 08 May, 2024 | 3045.0 | 3065.0 | 3000.0 | 3000.0 | 18.7 Thousand |
| 07 May, 2024 | 3035.0 | 3060.0 | 3020.0 | 3045.0 | 15 Thousand |
| 02 May, 2024 | 3095.0 | 3095.0 | 3060.0 | 3060.0 | 9900.00 |
| 01 May, 2024 | 3090.0 | 3105.0 | 3080.0 | 3080.0 | 6900.00 |
| 30 Apr, 2024 | 3030.0 | 3135.0 | 3030.0 | 3120.0 | 19.5 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO