Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4155.0 | 4260.0 | 4060.0 | 4125.0 | 105.7 Thousand |
| 07 Aug, 2024 | 4030.0 | 4270.0 | 4010.0 | 4090.0 | 86.3 Thousand |
| 06 Aug, 2024 | 4050.0 | 4230.0 | 3985.0 | 4085.0 | 113.5 Thousand |
| 05 Aug, 2024 | 3920.0 | 3945.0 | 3530.0 | 3530.0 | 189.8 Thousand |
| 02 Aug, 2024 | 4185.0 | 4270.0 | 4115.0 | 4150.0 | 94.3 Thousand |
| 01 Aug, 2024 | 4490.0 | 4495.0 | 4305.0 | 4360.0 | 57.2 Thousand |
| 31 Jul, 2024 | 4380.0 | 4520.0 | 4335.0 | 4520.0 | 55.3 Thousand |
| 30 Jul, 2024 | 4480.0 | 4480.0 | 4390.0 | 4415.0 | 34.7 Thousand |
| 29 Jul, 2024 | 4420.0 | 4480.0 | 4400.0 | 4470.0 | 88 Thousand |
| 26 Jul, 2024 | 4370.0 | 4395.0 | 4290.0 | 4380.0 | 65.3 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO