Nissin Corporation (9066.T)

JPY 4760.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 4135.0 4215.0 4090.0 4215.0 43.3 Thousand
20 Aug, 2024 4165.0 4210.0 4145.0 4175.0 35.3 Thousand
19 Aug, 2024 4160.0 4245.0 4105.0 4105.0 58.8 Thousand
18 Aug, 2024 4160.0 4245.0 4105.0 4105.0 58.8 Thousand
16 Aug, 2024 4215.0 4250.0 4145.0 4200.0 46.5 Thousand
15 Aug, 2024 4070.0 4200.0 4070.0 4125.0 45.3 Thousand
14 Aug, 2024 4045.0 4085.0 4020.0 4085.0 62.7 Thousand
13 Aug, 2024 4055.0 4075.0 3995.0 4075.0 55.1 Thousand
12 Aug, 2024 4055.0 4075.0 3995.0 4075.0 55.1 Thousand
09 Aug, 2024 4195.0 4220.0 3985.0 4055.0 96.4 Thousand