Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4270.0 | 4320.0 | 4215.0 | 4215.0 | 52.9 Thousand |
| 12 Sep, 2024 | 4240.0 | 4375.0 | 4230.0 | 4270.0 | 60.8 Thousand |
| 11 Sep, 2024 | 4230.0 | 4275.0 | 4125.0 | 4200.0 | 90.4 Thousand |
| 10 Sep, 2024 | 4220.0 | 4265.0 | 4195.0 | 4260.0 | 69.2 Thousand |
| 09 Sep, 2024 | 4215.0 | 4265.0 | 4100.0 | 4165.0 | 87.1 Thousand |
| 08 Sep, 2024 | 4215.0 | 4265.0 | 4100.0 | 4165.0 | 87.1 Thousand |
| 06 Sep, 2024 | 4355.0 | 4440.0 | 4300.0 | 4385.0 | 79.1 Thousand |
| 05 Sep, 2024 | 4180.0 | 4325.0 | 4160.0 | 4300.0 | 74.5 Thousand |
| 04 Sep, 2024 | 4280.0 | 4285.0 | 4160.0 | 4200.0 | 70.3 Thousand |
| 03 Sep, 2024 | 4300.0 | 4365.0 | 4295.0 | 4350.0 | 73.5 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO