Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4235.0 | 4295.0 | 4235.0 | 4295.0 | 65.7 Thousand |
| 01 Sep, 2024 | 4235.0 | 4295.0 | 4235.0 | 4295.0 | 65.7 Thousand |
| 30 Aug, 2024 | 4260.0 | 4260.0 | 4220.0 | 4235.0 | 33.9 Thousand |
| 29 Aug, 2024 | 4125.0 | 4270.0 | 4120.0 | 4250.0 | 61.8 Thousand |
| 28 Aug, 2024 | 4130.0 | 4135.0 | 4085.0 | 4125.0 | 31.2 Thousand |
| 27 Aug, 2024 | 4110.0 | 4165.0 | 4110.0 | 4150.0 | 40.1 Thousand |
| 26 Aug, 2024 | 4200.0 | 4230.0 | 4090.0 | 4125.0 | 66.5 Thousand |
| 25 Aug, 2024 | 4200.0 | 4230.0 | 4090.0 | 4125.0 | 66.5 Thousand |
| 23 Aug, 2024 | 4140.0 | 4210.0 | 4120.0 | 4210.0 | 48.7 Thousand |
| 22 Aug, 2024 | 4250.0 | 4260.0 | 4135.0 | 4165.0 | 36.4 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO