Nissin Corporation (9066.T)
JPY 4760.0
(0.32%)
JPY 4760.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4175.0 | 4295.0 | 4175.0 | 4295.0 | 36.9 Thousand |
| 30 Sep, 2024 | 4160.0 | 4215.0 | 4130.0 | 4140.0 | 44.3 Thousand |
| 27 Sep, 2024 | 4305.0 | 4365.0 | 4280.0 | 4295.0 | 72.8 Thousand |
| 26 Sep, 2024 | 4315.0 | 4405.0 | 4285.0 | 4375.0 | 67.2 Thousand |
| 25 Sep, 2024 | 4295.0 | 4300.0 | 4240.0 | 4245.0 | 49.8 Thousand |
| 24 Sep, 2024 | 4425.0 | 4425.0 | 4315.0 | 4315.0 | 47.7 Thousand |
| 20 Sep, 2024 | 4400.0 | 4450.0 | 4320.0 | 4380.0 | 317.4 Thousand |
| 19 Sep, 2024 | 4295.0 | 4420.0 | 4295.0 | 4375.0 | 63.3 Thousand |
| 18 Sep, 2024 | 4250.0 | 4305.0 | 4200.0 | 4255.0 | 66.2 Thousand |
| 17 Sep, 2024 | 4240.0 | 4280.0 | 4175.0 | 4250.0 | 49.7 Thousand |
6758
ENGI4
IPO
APSI
CANX
RADICO